XB2023X,20231024,1202,1293.750,1294.500,1293.750,1294.500,3,3
XB2023X,20231024,1203,1295.000,1295.250,1294.625,1295.000,8,26
XB2023X,20231024,1205,1295.375,1295.625,1295.375,1295.625,2,2
XB2023X,20231024,1206,1295.375,1295.625,1295.375,1295.375,3,5
XB2023X,20231024,1207,1295.875,1296.000,1295.875,1296.000,2,2
XB2023X,20231024,1208,1296.125,1296.125,1296.125,1296.125,1,1
XB2023X,20231024,1209,1296.500,1296.500,1296.000,1296.125,4,5
XB2023X,20231024,1212,1295.375,1295.375,1295.375,1295.375,1,1
XB2023X,20231024,1213,1296.000,1296.000,1295.625,1295.625,2,3
XB2023X,20231024,1214,1296.000,1296.000,1296.000,1296.000,1,1
XB2023X,20231024,1215,1296.000,1296.000,1296.000,1296.000,0,2
XB2023X,20231024,1216,1295.000,1295.125,1295.000,1295.125,2,5
XB2023X,20231024,1217,1295.250,1295.250,1295.000,1295.000,2,4
XB2023X,20231024,1219,1295.125,1295.500,1295.000,1295.500,4,5
XB2023X,20231024,1222,1295.250,1295.250,1295.250,1295.250,1,1
XB2023X,20231024,1223,1296.250,1296.250,1295.375,1295.375,3,3
XB2023X,20231024,1226,1296.250,1296.625,1296.250,1296.625,2,2
XB2023X,20231024,1227,1296.875,1296.875,1296.875,1296.875,1,1
XB2023X,20231024,1228,1296.125,1296.125,1295.750,1295.750,3,3
XB2023X,20231024,1231,1295.000,1295.000,1294.000,1294.000,3,4
XB2023X,20231024,1236,1295.000,1295.000,1295.000,1295.000,1,1
XB2023X,20231024,1238,1295.875,1295.875,1295.875,1295.875,1,3
XB2023X,20231024,1239,1295.625,1295.625,1295.625,1295.625,1,2
XB2023X,20231024,1240,1295.625,1296.250,1295.625,1296.250,1,3
XB2023X,20231024,1245,1295.875,1295.875,1295.125,1295.125,5,9
XB2023X,20231024,1248,1295.500,1295.875,1295.500,1295.875,2,3
XB2023X,20231024,1250,1296.375,1296.375,1296.375,1296.375,1,1
XB2023X,20231024,1253,1296.000,1296.000,1296.000,1296.000,1,3
XB2023X,20231024,1256,1296.750,1296.750,1296.750,1296.750,1,1
XB2023X,20231024,1257,1297.000,1297.750,1297.000,1297.250,4,12
XB2023X,20231024,1258,1296.875,1296.875,1296.750,1296.750,2,2
XB2023X,20231024,1259,1297.250,1297.625,1297.250,1297.625,2,17
XB2023X,20231024,1300,1297.750,1297.750,1297.500,1297.500,3,4
XB2023X,20231024,1301,1297.500,1297.750,1297.375,1297.375,2,8
XB2023X,20231024,1303,1297.000,1297.000,1297.000,1297.000,1,2
XB2023X,20231024,1304,1295.875,1295.875,1295.500,1295.500,2,2
XB2023X,20231024,1305,1295.000,1295.000,1295.000,1295.000,1,2
XB2023X,20231024,1306,1294.750,1295.000,1294.000,1294.000,6,21
XB2023X,20231024,1307,1294.000,1295.000,1293.875,1295.000,3,8
XB2023X,20231024,1308,1294.750,1294.750,1294.625,1294.625,2,3
XB2023X,20231024,1309,1294.750,1294.750,1294.750,1294.750,1,2
XB2023X,20231024,1310,1294.875,1295.000,1294.625,1295.000,5,9
XB2023X,20231024,1311,1295.125,1295.125,1295.000,1295.000,2,3
XB2023X,20231024,1312,1295.000,1295.000,1295.000,1295.000,0,2
XB2023X,20231024,1313,1295.500,1295.500,1295.500,1295.500,1,1
XB2023X,20231024,1314,1295.750,1295.750,1294.875,1295.250,3,3
XB2023X,20231024,1315,1295.500,1295.500,1295.125,1295.125,2,2
XB2023X,20231024,1316,1295.125,1295.125,1294.500,1294.500,1,2
XB2023X,20231024,1318,1293.750,1293.750,1292.500,1293.250,3,10
XB2023X,20231024,1319,1293.125,1295.000,1293.125,1295.000,2,8
XB2023X,20231024,1900,1292.000,1293.500,1291.500,1293.125,12,26
XB2023X,20231024,1901,1292.125,1292.125,1292.125,1292.125,1,1
XB2023X,20231024,1902,1293.500,1293.500,1293.500,1293.500,1,1
XB2023X,20231024,1905,1292.250,1292.250,1292.250,1292.250,1,2
XB2023X,20231024,1908,1292.000,1292.000,1292.000,1292.000,1,1
XB2023X,20231024,1913,1292.000,1292.000,1291.750,1291.750,1,2
XB2023X,20231024,1919,1294.000,1294.000,1294.000,1294.000,1,1
XB2023X,20231024,1920,1294.500,1294.875,1294.500,1294.875,2,4
XB2023X,20231024,1925,1294.875,1294.875,1294.875,1294.875,0,4
XB2023X,20231024,1926,1295.000,1295.250,1295.000,1295.250,2,5
XB2023X,20231024,1930,1295.375,1295.375,1295.375,1295.375,1,1
XB2023X,20231024,1931,1296.000,1296.000,1296.000,1296.000,1,1
XB2023X,20231024,1942,1294.625,1294.625,1294.625,1294.625,1,1
XB2023X,20231024,2000,1295.750,1295.750,1295.750,1295.750,1,1
XB2023X,20231024,2003,1296.500,1296.500,1296.500,1296.500,1,1
XB2023X,20231024,2005,1297.000,1297.000,1297.000,1297.000,1,3
XB2023X,20231024,2013,1297.875,1297.875,1297.875,1297.875,1,4
XB2023X,20231024,2017,1298.000,1298.500,1298.000,1298.250,4,20
XB2023X,20231024,2018,1297.500,1298.000,1297.500,1298.000,2,2
XB2023X,20231024,2020,1297.500,1297.500,1297.500,1297.500,1,3
XB2023X,20231024,2022,1297.375,1297.375,1297.375,1297.375,1,1
XB2023X,20231024,2026,1297.000,1297.000,1297.000,1297.000,1,1
XB2023X,20231024,2057,1295.125,1295.125,1295.125,1295.125,1,2
XB2023X,20231024,2106,1295.875,1295.875,1295.875,1295.875,1,1
XB2023X,20231024,2125,1295.000,1295.000,1295.000,1295.000,1,1
XB2023X,20231024,2127,1295.750,1295.750,1295.750,1295.750,1,1
XB2023X,20231024,2128,1295.500,1295.500,1295.500,1295.500,1,1
XB2023X,20231024,2140,1295.500,1295.500,1295.500,1295.500,0,1
XB2023X,20231024,2152,1297.500,1297.500,1297.500,1297.500,1,1
XB2023X,20231024,2212,1296.000,1296.000,1296.000,1296.000,1,2
XB2023X,20231024,2216,1295.500,1295.500,1295.500,1295.500,1,3
XB2023X,20231024,2231,1295.500,1295.500,1295.500,1295.500,0,2
XB2023X,20231024,2304,1294.875,1294.875,1294.875,1294.875,1,1
XB2023X,20231024,2311,1294.875,1294.875,1294.875,1294.875,0,1
XB2023X,20231024,2329,1294.500,1294.500,1294.500,1294.500,1,3
XB2023X,20231024,2343,1294.500,1294.500,1294.500,1294.500,0,4
XB2023X,20231025,0027,1295.000,1295.000,1295.000,1295.000,1,1
XB2023X,20231025,0033,1295.000,1295.000,1295.000,1295.000,0,2
XB2023X,20231025,0042,1293.625,1293.625,1293.250,1293.250,3,4
XB2023X,20231025,0048,1293.000,1293.000,1293.000,1293.000,1,1
XB2023X,20231025,0139,1294.000,1294.000,1294.000,1294.000,1,1
XB2023X,20231025,0146,1295.000,1295.125,1295.000,1295.125,2,3
XB2023X,20231025,0153,1295.375,1295.375,1295.375,1295.375,1,1
XB2023X,20231025,0205,1295.750,1295.750,1295.750,1295.750,1,1
XB2023X,20231025,0222,1296.250,1296.250,1296.250,1296.250,1,1
XB2023X,20231025,0223,1295.875,1295.875,1295.875,1295.875,1,1
XB2023X,20231025,0227,1295.125,1295.125,1295.125,1295.125,1,1
XB2023X,20231025,0233,1294.000,1294.000,1294.000,1294.000,1,3
XB2023X,20231025,0244,1295.125,1295.125,1295.125,1295.125,1,1
XB2023X,20231025,0300,1297.625,1297.625,1296.750,1296.750,2,2
XB2023X,20231025,0302,1297.375,1297.375,1297.375,1297.375,1,1
XB2023X,20231025,0305,1296.625,1296.625,1296.625,1296.625,1,1
XB2023X,20231025,0308,1296.875,1296.875,1296.875,1296.875,1,1
XB2023X,20231025,0314,1297.000,1297.000,1297.000,1297.000,1,2
XB2023X,20231025,0315,1296.625,1297.500,1296.625,1297.500,2,2
XB2023X,20231025,0322,1297.375,1297.375,1297.375,1297.375,1,1
XB2023X,20231025,0325,1298.125,1298.250,1298.125,1298.250,2,3
XB2023X,20231025,0328,1298.250,1298.250,1298.250,1298.250,0,1
XB2023X,20231025,0338,1299.000,1299.750,1299.000,1299.750,8,20
XB2023X,20231025,0344,1299.000,1299.000,1299.000,1299.000,1,1
XB2023X,20231025,0345,1299.750,1299.750,1299.750,1299.750,1,3
XB2023X,20231025,0349,1300.000,1301.000,1300.000,1300.250,7,27
XB2023X,20231025,0351,1301.250,1301.250,1301.250,1301.250,1,1
XB2023X,20231025,0354,1301.000,1301.000,1301.000,1301.000,1,2
XB2023X,20231025,0400,1300.625,1300.625,1300.625,1300.625,1,2
XB2023X,20231025,0401,1300.250,1300.250,1300.250,1300.250,1,1
XB2023X,20231025,0402,1300.250,1300.250,1300.250,1300.250,0,1
XB2023X,20231025,0418,1299.250,1300.000,1299.125,1300.000,3,11
XB2023X,20231025,0426,1299.875,1299.875,1299.875,1299.875,1,1
XB2023X,20231025,0433,1299.500,1299.500,1299.500,1299.500,1,4
XB2023X,20231025,0448,1296.250,1296.250,1296.250,1296.250,1,1
XB2023X,20231025,0449,1296.250,1296.250,1296.250,1296.250,0,1
XB2023X,20231025,0450,1296.500,1296.500,1296.500,1296.500,1,2
XB2023X,20231025,0504,1294.000,1294.375,1294.000,1294.375,2,3
XB2023X,20231025,0505,1294.375,1294.375,1294.375,1294.375,0,1
XB2023X,20231025,0514,1295.500,1295.500,1295.500,1295.500,1,1
XB2023X,20231025,0535,1294.250,1294.250,1294.250,1294.250,1,1
XB2023X,20231025,0539,1295.750,1295.750,1295.750,1295.750,1,1
XB2023X,20231025,0540,1295.750,1295.750,1295.750,1295.750,0,2
XB2023X,20231025,0541,1295.500,1295.500,1295.500,1295.500,1,1
XB2023X,20231025,0551,1295.250,1295.250,1295.250,1295.250,1,1
XB2023X,20231025,0559,1296.250,1296.250,1296.250,1296.250,1,1
XB2023X,20231025,0616,1294.625,1294.625,1294.625,1294.625,1,3
XB2023X,20231025,0624,1295.750,1295.750,1295.750,1295.750,1,1
XB2023X,20231025,0627,1295.500,1295.500,1295.500,1295.500,1,3
XB2023X,20231025,0635,1295.000,1295.000,1295.000,1295.000,1,1
XB2023X,20231025,0639,1293.875,1293.875,1293.875,1293.875,1,1
XB2023X,20231025,0650,1294.625,1294.625,1294.625,1294.625,1,1
XB2023X,20231025,0651,1294.625,1294.625,1294.625,1294.625,0,1
XB2023X,20231025,0654,1294.250,1294.250,1294.250,1294.250,1,1
XB2023X,20231025,0703,1292.625,1292.625,1292.625,1292.625,1,1
XB2023X,20231025,0707,1292.500,1292.500,1292.500,1292.500,1,2
XB2023X,20231025,0708,1293.375,1293.375,1293.375,1293.375,1,1
XB2023X,20231025,0710,1292.500,1293.250,1292.500,1293.250,4,4
XB2023X,20231025,0719,1292.625,1292.625,1292.625,1292.625,1,1
XB2023X,20231025,0720,1292.250,1292.250,1292.250,1292.250,1,2
XB2023X,20231025,0722,1292.250,1292.250,1292.250,1292.250,0,1
XB2023X,20231025,0723,1292.375,1292.375,1292.250,1292.250,2,3
XB2023X,20231025,0725,1291.625,1291.625,1291.250,1291.250,2,11
XB2023X,20231025,0727,1292.000,1292.000,1292.000,1292.000,1,1
XB2023X,20231025,0730,1291.750,1291.750,1291.250,1291.250,2,2
XB2023X,20231025,0736,1292.250,1292.250,1292.250,1292.250,1,1
XB2023X,20231025,0739,1292.750,1292.750,1292.750,1292.750,1,3
XB2023X,20231025,0741,1291.500,1291.500,1291.250,1291.250,2,3
XB2023X,20231025,0744,1290.125,1290.125,1290.000,1290.125,3,5
XB2023X,20231025,0830,1290.250,1290.250,1286.250,1287.000,18,34
XB2023X,20231025,0831,1286.500,1286.500,1286.500,1286.500,1,2
XB2023X,20231025,0832,1288.500,1288.750,1288.500,1288.750,2,4
XB2023X,20231025,0834,1287.750,1287.750,1286.875,1286.875,3,12
XB2023X,20231025,0835,1286.625,1286.625,1286.375,1286.625,3,3
XB2023X,20231025,0837,1286.125,1286.375,1285.750,1285.750,5,5
XB2023X,20231025,0838,1286.500,1286.500,1286.500,1286.500,1,1
XB2023X,20231025,0839,1286.875,1287.000,1286.875,1287.000,2,2
XB2023X,20231025,0841,1288.250,1288.250,1287.125,1287.125,3,3
XB2023X,20231025,0842,1286.500,1286.500,1286.500,1286.500,1,2
XB2023X,20231025,0845,1287.000,1287.000,1287.000,1287.000,1,2
XB2023X,20231025,0847,1286.000,1286.375,1286.000,1286.375,2,5
XB2023X,20231025,0849,1287.000,1287.000,1287.000,1287.000,1,4
XB2023X,20231025,0850,1287.125,1287.250,1287.125,1287.250,2,5
XB2023X,20231025,0853,1285.500,1286.000,1285.500,1286.000,2,6
XB2023X,20231025,0855,1286.125,1286.250,1285.750,1285.750,3,3
XB2023X,20231025,0857,1285.625,1285.625,1285.250,1285.250,2,8
XB2023X,20231025,0900,1285.250,1285.250,1285.250,1285.250,0,3
XB2023X,20231025,0901,1285.000,1285.000,1284.875,1284.875,2,7
XB2023X,20231025,0903,1284.125,1284.125,1283.750,1284.125,3,7
XB2023X,20231025,0904,1283.125,1283.125,1282.750,1282.875,4,8
XB2023X,20231025,0905,1283.250,1283.250,1282.250,1282.250,4,12
XB2023X,20231025,0906,1281.375,1281.375,1281.375,1281.375,1,2
XB2023X,20231025,0907,1281.250,1281.250,1280.125,1280.750,14,38
XB2023X,20231025,0908,1280.875,1281.000,1280.000,1280.000,3,12
XB2023X,20231025,0909,1279.375,1279.875,1279.250,1279.500,7,16
XB2023X,20231025,0910,1279.250,1279.250,1279.250,1279.250,1,4
XB2023X,20231025,0911,1279.250,1280.000,1279.250,1280.000,2,6
XB2023X,20231025,0912,1279.625,1279.625,1279.500,1279.500,2,3
XB2023X,20231025,0913,1278.875,1278.875,1278.000,1278.250,9,16
XB2023X,20231025,0914,1278.000,1278.500,1278.000,1278.500,4,8
XB2023X,20231025,0915,1278.250,1278.750,1278.250,1278.750,3,4
XB2023X,20231025,0916,1279.000,1280.750,1279.000,1280.750,3,3
XB2023X,20231025,0917,1280.250,1280.250,1280.250,1280.250,1,1
XB2023X,20231025,0919,1280.750,1280.750,1280.750,1280.750,1,1
XB2023X,20231025,0920,1280.875,1280.875,1280.875,1280.875,1,1
XB2023X,20231025,0921,1281.500,1283.125,1281.500,1283.125,5,25
XB2023X,20231025,0922,1283.500,1284.500,1283.500,1284.500,6,20
XB2023X,20231025,0923,1284.000,1284.000,1283.375,1283.375,2,5
XB2023X,20231025,0925,1282.000,1282.250,1282.000,1282.250,3,5
XB2023X,20231025,0926,1281.750,1281.750,1281.625,1281.625,2,9
XB2023X,20231025,0927,1281.375,1281.375,1281.375,1281.375,1,1
XB2023X,20231025,0929,1280.500,1280.500,1280.500,1280.500,1,3
XB2023X,20231025,0930,1282.000,1282.000,1282.000,1282.000,1,2
XB2023X,20231025,0932,1281.125,1281.125,1281.125,1281.125,1,1
XB2023X,20231025,0933,1281.375,1281.375,1281.375,1281.375,1,1
XB2023X,20231025,0934,1281.750,1282.500,1281.750,1282.500,2,2
XB2023X,20231025,0935,1283.125,1283.125,1283.000,1283.000,2,2
XB2023X,20231025,0937,1284.625,1284.625,1284.625,1284.625,1,2
XB2023X,20231025,0938,1284.625,1284.625,1284.625,1284.625,0,1
XB2023X,20231025,0939,1284.500,1284.500,1284.500,1284.500,1,1
XB2023X,20231025,0940,1284.500,1284.625,1284.500,1284.625,1,2
XB2023X,20231025,0941,1284.000,1284.250,1284.000,1284.250,2,3
XB2023X,20231025,0942,1284.375,1284.375,1284.125,1284.125,2,2
XB2023X,20231025,0944,1284.000,1284.000,1284.000,1284.000,1,3
XB2023X,20231025,0945,1284.000,1284.000,1283.875,1283.875,1,5
XB2023X,20231025,0946,1283.500,1283.500,1282.625,1282.750,3,5
XB2023X,20231025,0947,1282.750,1282.750,1282.250,1282.500,2,8
XB2023X,20231025,0948,1283.375,1283.375,1283.375,1283.375,1,1
XB2023X,20231025,0950,1282.250,1282.250,1282.250,1282.250,1,1
XB2023X,20231025,0951,1282.000,1282.000,1282.000,1282.000,1,1
XB2023X,20231025,0953,1281.000,1281.000,1281.000,1281.000,1,10
XB2023X,20231025,0955,1280.625,1280.625,1280.625,1280.625,1,1
XB2023X,20231025,0957,1280.875,1280.875,1280.875,1280.875,1,2
XB2023X,20231025,0959,1282.125,1282.375,1282.125,1282.375,2,2
XB2023X,20231025,1002,1282.250,1283.000,1282.250,1283.000,2,2
XB2023X,20231025,1006,1284.000,1284.000,1284.000,1284.000,1,1
XB2023X,20231025,1007,1284.875,1286.250,1284.875,1286.250,5,13
XB2023X,20231025,1008,1285.750,1285.750,1285.750,1285.750,1,1
XB2023X,20231025,1010,1286.875,1287.500,1286.750,1287.500,5,7
XB2023X,20231025,1011,1287.500,1287.500,1287.500,1287.500,0,1
XB2023X,20231025,1012,1287.875,1287.875,1287.875,1287.875,1,1
XB2023X,20231025,1013,1287.750,1287.750,1287.750,1287.750,1,2
XB2023X,20231025,1014,1287.250,1287.875,1287.250,1287.625,3,4
XB2023X,20231025,1016,1287.000,1287.125,1286.000,1286.000,3,15
XB2023X,20231025,1017,1285.500,1285.500,1285.500,1285.500,1,1
XB2023X,20231025,1019,1283.875,1283.875,1283.750,1283.750,2,2
XB2023X,20231025,1020,1285.500,1285.500,1285.500,1285.500,1,1
XB2023X,20231025,1023,1287.000,1287.000,1287.000,1287.000,1,1
XB2023X,20231025,1028,1285.375,1285.375,1285.250,1285.250,2,2
XB2023X,20231025,1031,1286.250,1286.250,1286.250,1286.250,1,1
XB2023X,20231025,1033,1286.375,1286.375,1286.375,1286.375,1,1
XB2023X,20231025,1034,1286.250,1286.500,1286.250,1286.500,2,4
XB2023X,20231025,1037,1287.000,1287.250,1286.750,1286.750,4,11
XB2023X,20231025,1038,1286.375,1286.375,1286.375,1286.375,1,1
XB2023X,20231025,1040,1287.000,1287.000,1287.000,1287.000,1,2
XB2023X,20231025,1043,1287.000,1288.000,1287.000,1288.000,1,5
XB2023X,20231025,1048,1286.750,1286.750,1286.750,1286.750,1,6
XB2023X,20231025,1049,1286.375,1286.750,1286.375,1286.750,3,11
XB2023X,20231025,1051,1287.000,1287.000,1287.000,1287.000,1,2
XB2023X,20231025,1052,1287.750,1287.750,1287.625,1287.625,2,2
XB2023X,20231025,1054,1289.000,1289.250,1289.000,1289.250,2,3
XB2023X,20231025,1057,1289.000,1289.000,1289.000,1289.000,1,2
XB2023X,20231025,1100,1288.375,1288.375,1288.375,1288.375,1,1
XB2023X,20231025,1101,1287.875,1287.875,1287.875,1287.875,1,1
XB2023X,20231025,1102,1288.375,1288.375,1288.375,1288.375,1,1
XB2023X,20231025,1103,1288.375,1288.500,1288.375,1288.500,1,4
XB2023X,20231025,1104,1288.000,1288.000,1288.000,1288.000,1,17
XB2023X,20231025,1106,1287.250,1287.250,1287.250,1287.250,1,1
XB2023X,20231025,1107,1287.625,1287.625,1287.625,1287.625,1,1
XB2023X,20231025,1117,1288.250,1288.250,1288.250,1288.250,1,1
XB2023X,20231025,1118,1288.250,1288.250,1287.625,1287.625,1,2
XB2023X,20231025,1119,1287.125,1287.125,1287.125,1287.125,1,2
XB2023X,20231025,1120,1286.375,1286.875,1286.375,1286.375,3,5
XB2023X,20231025,1121,1285.875,1285.875,1285.875,1285.875,1,1
XB2023X,20231025,1124,1287.125,1287.125,1287.000,1287.000,2,2
XB2023X,20231025,1125,1287.375,1287.500,1287.375,1287.500,2,48
XB2023X,20231025,1126,1287.125,1287.125,1287.125,1287.125,1,1
XB2023X,20231025,1129,1287.750,1287.750,1287.750,1287.750,1,1
XB2023X,20231025,1131,1288.375,1288.375,1288.375,1288.375,1,1
XB2023X,20231025,1132,1287.750,1287.750,1287.750,1287.750,1,1
XB2023X,20231025,1133,1288.250,1288.250,1288.250,1288.250,1,1
XB2023X,20231025,1135,1287.750,1287.750,1287.750,1287.750,1,3
XB2023X,20231025,1136,1287.750,1287.750,1287.750,1287.750,0,2
XB2023X,20231025,1139,1288.500,1288.500,1288.500,1288.500,1,3
XB2023X,20231025,1140,1288.250,1288.250,1288.250,1288.250,1,3
XB2023X,20231025,1149,1288.625,1288.625,1288.625,1288.625,1,1
XB2023X,20231025,1150,1287.875,1288.250,1287.875,1288.250,2,2
XB2023X,20231025,1152,1288.750,1288.750,1288.750,1288.750,1,1
XB2023X,20231025,1154,1289.000,1289.000,1289.000,1289.000,1,4
XB2023X,20231025,1156,1289.500,1289.500,1289.500,1289.500,1,3
XB2023X,20231025,1157,1290.000,1290.000,1290.000,1290.000,1,6
XB2023X,20231025,1158,1290.500,1290.500,1290.375,1290.375,2,2
XB2023X,20231025,1159,1289.625,1289.625,1289.625,1289.625,1,1
XB2023X,20231025,1201,1289.500,1289.875,1289.500,1289.875,3,3
XB2023X,20231025,1202,1290.000,1290.000,1290.000,1290.000,1,2
XB2023X,20231025,1203,1289.500,1289.625,1289.500,1289.625,2,9
XB2023X,20231025,1204,1288.750,1289.250,1288.750,1289.250,4,7
XB2023X,20231025,1207,1288.000,1288.000,1288.000,1288.000,1,2
XB2023X,20231025,1214,1288.375,1288.375,1288.375,1288.375,1,1
XB2023X,20231025,1219,1289.625,1289.625,1289.625,1289.625,1,1
XB2023X,20231025,1220,1289.875,1289.875,1289.875,1289.875,1,1
XB2023X,20231025,1221,1290.500,1290.500,1290.500,1290.500,1,4
XB2023X,20231025,1223,1290.750,1291.000,1290.750,1291.000,2,24
XB2023X,20231025,1228,1290.875,1290.875,1290.750,1290.750,2,2
XB2023X,20231025,1229,1290.500,1290.625,1290.500,1290.625,2,7
XB2023X,20231025,1230,1290.500,1290.625,1290.500,1290.625,2,3
XB2023X,20231025,1232,1290.125,1290.250,1289.750,1289.750,3,3
XB2023X,20231025,1234,1289.625,1289.625,1289.625,1289.625,1,3
XB2023X,20231025,1239,1289.875,1289.875,1289.875,1289.875,1,1
XB2023X,20231025,1240,1289.875,1289.875,1289.875,1289.875,0,2
XB2023X,20231025,1245,1290.000,1290.000,1290.000,1290.000,1,1
XB2023X,20231025,1250,1291.125,1291.250,1291.125,1291.250,2,2
XB2023X,20231025,1251,1290.750,1290.750,1290.250,1290.250,3,3
XB2023X,20231025,1253,1289.875,1289.875,1289.875,1289.875,1,1
XB2023X,20231025,1256,1290.375,1290.500,1290.375,1290.500,2,2
XB2023X,20231025,1300,1290.625,1290.625,1290.250,1290.500,4,9
XB2023X,20231025,1301,1291.250,1291.250,1290.750,1290.750,2,3
XB2023X,20231025,1302,1291.125,1291.125,1291.125,1291.125,1,2
XB2023X,20231025,1303,1291.000,1291.000,1291.000,1291.000,1,2
XB2023X,20231025,1304,1290.750,1290.750,1290.750,1290.750,1,1
XB2023X,20231025,1305,1290.000,1290.000,1288.500,1288.500,4,6
XB2023X,20231025,1306,1288.875,1289.125,1288.875,1289.125,2,2
XB2023X,20231025,1307,1289.750,1289.750,1289.750,1289.750,1,2
XB2023X,20231025,1308,1288.250,1288.250,1288.250,1288.250,1,2
XB2023X,20231025,1309,1288.500,1288.500,1288.500,1288.500,1,1
XB2023X,20231025,1310,1289.000,1289.000,1288.750,1288.750,2,10
XB2023X,20231025,1311,1288.625,1289.000,1288.625,1288.625,4,7
XB2023X,20231025,1313,1288.375,1288.375,1288.375,1288.375,1,1
XB2023X,20231025,1314,1288.000,1288.375,1288.000,1288.250,3,11
XB2023X,20231025,1315,1288.000,1288.125,1288.000,1288.125,2,4
XB2023X,20231025,1317,1288.250,1288.250,1287.500,1287.500,4,7
XB2023X,20231025,1318,1288.250,1288.250,1288.000,1288.000,2,5
XB2023X,20231025,1900,1287.000,1288.250,1286.500,1286.500,7,23
XB2023X,20231025,1901,1285.625,1285.750,1285.000,1285.000,6,16
XB2023X,20231025,1902,1285.125,1285.125,1285.125,1285.125,1,1
XB2023X,20231025,1904,1285.750,1285.750,1285.750,1285.750,1,1
XB2023X,20231025,1908,1286.250,1286.250,1286.250,1286.250,1,2
XB2023X,20231025,1916,1286.125,1286.125,1286.125,1286.125,1,1
XB2023X,20231025,1927,1285.625,1285.625,1285.625,1285.625,1,1
XB2023X,20231025,1932,1285.625,1285.625,1285.625,1285.625,0,1
XB2023X,20231025,1949,1284.125,1284.125,1284.125,1284.125,1,1
XB2023X,20231025,2014,1285.875,1285.875,1285.875,1285.875,1,1
XB2023X,20231025,2022,1286.125,1286.125,1286.125,1286.125,1,1
XB2023X,20231025,2030,1286.000,1286.000,1286.000,1286.000,1,2
XB2023X,20231025,2041,1286.500,1286.500,1286.500,1286.500,1,1
XB2023X,20231025,2044,1286.625,1286.625,1286.625,1286.625,1,1
XB2023X,20231025,2047,1286.500,1286.500,1286.500,1286.500,1,1
XB2023X,20231025,2052,1285.500,1285.500,1285.500,1285.500,1,1
XB2023X,20231025,2115,1286.750,1286.750,1286.750,1286.750,1,1
XB2023X,20231025,2119,1286.250,1286.250,1286.250,1286.250,1,1
XB2023X,20231025,2120,1286.500,1286.500,1286.500,1286.500,1,1
XB2023X,20231025,2202,1287.375,1288.000,1287.375,1288.000,2,3
XB2023X,20231025,2213,1288.125,1288.125,1287.750,1287.750,3,10
XB2023X,20231025,2214,1288.000,1288.000,1288.000,1288.000,1,2
XB2023X,20231025,2250,1289.250,1289.250,1289.250,1289.250,1,2
XB2023X,20231025,2335,1288.250,1288.250,1288.250,1288.250,1,1
XB2023X,20231026,0007,1288.250,1288.250,1288.250,1288.250,0,1
XB2023X,20231026,0032,1288.750,1288.750,1288.750,1288.750,1,1
XB2023X,20231026,0033,1288.875,1289.000,1288.875,1289.000,2,4
XB2023X,20231026,0041,1290.250,1290.250,1290.250,1290.250,1,1
XB2023X,20231026,0053,1291.000,1291.000,1291.000,1291.000,1,1
XB2023X,20231026,0105,1289.000,1289.000,1289.000,1289.000,1,1
XB2023X,20231026,0153,1291.375,1291.500,1291.375,1291.500,2,6
XB2023X,20231026,0159,1292.000,1292.000,1291.000,1291.000,2,5
XB2023X,20231026,0215,1290.125,1290.125,1290.125,1290.125,1,2
XB2023X,20231026,0235,1290.000,1290.000,1290.000,1290.000,1,1
XB2023X,20231026,0300,1291.625,1291.625,1291.625,1291.625,1,1
XB2023X,20231026,0306,1290.250,1290.250,1290.250,1290.250,1,1
XB2023X,20231026,0322,1290.000,1290.000,1290.000,1290.000,1,2
XB2023X,20231026,0329,1288.625,1288.625,1288.500,1288.500,2,2
XB2023X,20231026,0344,1288.750,1289.125,1288.750,1289.125,2,2
XB2023X,20231026,0350,1288.625,1288.625,1288.625,1288.625,1,1
XB2023X,20231026,0355,1290.750,1290.750,1290.750,1290.750,1,4
XB2023X,20231026,0357,1291.000,1291.000,1291.000,1291.000,1,1
XB2023X,20231026,0400,1291.250,1291.250,1291.250,1291.250,1,3
XB2023X,20231026,0413,1291.500,1291.500,1291.500,1291.500,1,1
XB2023X,20231026,0431,1293.250,1293.375,1293.250,1293.375,2,3
XB2023X,20231026,0438,1292.500,1292.500,1292.500,1292.500,1,1
XB2023X,20231026,0446,1291.250,1291.250,1291.250,1291.250,1,2
XB2023X,20231026,0447,1290.500,1290.500,1290.500,1290.500,1,2
XB2023X,20231026,0516,1289.625,1289.625,1289.625,1289.625,1,1
XB2023X,20231026,0529,1289.375,1289.375,1289.375,1289.375,1,1
XB2023X,20231026,0532,1290.000,1290.000,1290.000,1290.000,1,1
XB2023X,20231026,0534,1289.625,1289.625,1289.625,1289.625,1,1
XB2023X,20231026,0538,1289.000,1289.000,1289.000,1289.000,1,2
XB2023X,20231026,0550,1287.750,1287.750,1287.750,1287.750,1,1
XB2023X,20231026,0600,1288.125,1288.125,1288.125,1288.125,1,2
XB2023X,20231026,0616,1288.000,1288.000,1288.000,1288.000,1,1
XB2023X,20231026,0620,1288.750,1288.750,1288.750,1288.750,1,8
XB2023X,20231026,0630,1287.875,1287.875,1287.875,1287.875,1,1
XB2023X,20231026,0639,1288.875,1288.875,1288.875,1288.875,1,1
XB2023X,20231026,0642,1288.875,1288.875,1288.875,1288.875,0,1
XB2023X,20231026,0647,1289.375,1289.375,1289.375,1289.375,1,1
XB2023X,20231026,0651,1289.500,1289.500,1289.500,1289.500,1,1
XB2023X,20231026,0656,1290.125,1290.125,1290.125,1290.125,1,1
XB2023X,20231026,0706,1290.000,1290.000,1290.000,1290.000,1,1
XB2023X,20231026,0707,1290.875,1290.875,1290.875,1290.875,1,1
XB2023X,20231026,0710,1290.625,1290.625,1290.625,1290.625,1,1
XB2023X,20231026,0711,1292.125,1292.250,1291.625,1291.750,5,8
XB2023X,20231026,0713,1292.375,1292.375,1292.375,1292.375,1,1
XB2023X,20231026,0725,1291.500,1291.500,1291.500,1291.500,1,1
XB2023X,20231026,0726,1291.500,1291.500,1291.500,1291.500,0,2
XB2023X,20231026,0728,1291.250,1291.250,1291.250,1291.250,1,1
XB2023X,20231026,0731,1292.000,1292.000,1292.000,1292.000,1,3
XB2023X,20231026,0733,1293.000,1293.250,1293.000,1293.250,2,2
XB2023X,20231026,0735,1291.250,1291.250,1291.125,1291.125,2,2
XB2023X,20231026,0736,1292.375,1292.375,1292.375,1292.375,1,1
XB2023X,20231026,0737,1293.250,1293.750,1293.250,1293.750,2,3
XB2023X,20231026,0739,1293.125,1293.125,1293.000,1293.000,2,2
XB2023X,20231026,0741,1292.500,1292.500,1292.500,1292.500,1,1
XB2023X,20231026,0744,1292.375,1292.375,1292.000,1292.000,2,2
XB2023X,20231026,0830,1292.625,1296.000,1292.625,1295.750,11,35
XB2023X,20231026,0831,1295.500,1295.500,1295.500,1295.500,1,2
XB2023X,20231026,0832,1295.750,1297.500,1295.750,1296.375,13,21
XB2023X,20231026,0833,1296.000,1296.250,1296.000,1296.250,2,4
XB2023X,20231026,0834,1295.750,1296.000,1295.750,1296.000,2,3
XB2023X,20231026,0836,1295.750,1295.750,1295.750,1295.750,1,1
XB2023X,20231026,0838,1294.375,1294.625,1294.250,1294.250,4,7
XB2023X,20231026,0839,1294.125,1294.250,1294.125,1294.250,2,3
XB2023X,20231026,0840,1294.500,1294.500,1294.375,1294.375,2,2
XB2023X,20231026,0842,1294.625,1296.000,1294.625,1296.000,3,3
XB2023X,20231026,0843,1296.375,1296.750,1296.375,1296.750,2,2
XB2023X,20231026,0844,1296.750,1296.750,1296.000,1296.000,3,4
XB2023X,20231026,0846,1295.250,1295.250,1294.750,1294.750,2,4
XB2023X,20231026,0847,1294.750,1294.750,1294.375,1294.750,2,5
XB2023X,20231026,0848,1294.000,1294.125,1293.625,1293.625,3,4
XB2023X,20231026,0849,1294.000,1294.000,1294.000,1294.000,1,2
XB2023X,20231026,0850,1295.625,1295.625,1295.625,1295.625,1,1
XB2023X,20231026,0851,1296.250,1296.250,1296.250,1296.250,1,2
XB2023X,20231026,0854,1297.000,1297.000,1297.000,1297.000,1,2
XB2023X,20231026,0855,1297.500,1297.500,1297.500,1297.500,1,1
XB2023X,20231026,0856,1296.750,1296.750,1296.750,1296.750,1,2
XB2023X,20231026,0857,1298.000,1298.000,1297.500,1297.500,4,9
XB2023X,20231026,0858,1296.000,1296.250,1296.000,1296.250,2,3
XB2023X,20231026,0900,1295.625,1295.750,1294.125,1294.125,6,10
XB2023X,20231026,0901,1294.000,1294.000,1294.000,1294.000,1,1
XB2023X,20231026,0904,1293.000,1293.000,1293.000,1293.000,1,1
XB2023X,20231026,0905,1292.750,1292.750,1292.625,1292.625,2,2
XB2023X,20231026,0906,1291.500,1291.500,1291.500,1291.500,1,1
XB2023X,20231026,0907,1290.875,1290.875,1290.375,1290.375,2,2
XB2023X,20231026,0908,1291.250,1291.250,1291.125,1291.125,4,8
XB2023X,20231026,0909,1290.250,1290.250,1289.750,1289.750,4,9
XB2023X,20231026,0910,1290.750,1290.750,1290.750,1290.750,1,3
XB2023X,20231026,0911,1291.000,1291.000,1291.000,1291.000,1,2
XB2023X,20231026,0914,1291.500,1292.125,1291.500,1292.125,5,8
XB2023X,20231026,0915,1292.000,1292.000,1292.000,1292.000,1,1
XB2023X,20231026,0919,1292.875,1292.875,1291.875,1291.875,3,5
XB2023X,20231026,0921,1293.250,1293.250,1293.125,1293.125,2,2
XB2023X,20231026,0925,1291.000,1291.000,1291.000,1291.000,1,1
XB2023X,20231026,0926,1292.875,1292.875,1292.875,1292.875,1,1
XB2023X,20231026,0929,1292.625,1292.625,1292.625,1292.625,1,1
XB2023X,20231026,0931,1293.375,1293.375,1293.375,1293.375,1,1
XB2023X,20231026,0933,1292.000,1292.000,1292.000,1292.000,1,4
XB2023X,20231026,0934,1291.500,1291.500,1291.500,1291.500,1,1
XB2023X,20231026,0937,1292.500,1292.500,1292.500,1292.500,1,1
XB2023X,20231026,0938,1293.000,1293.000,1293.000,1293.000,1,1
XB2023X,20231026,0940,1294.000,1294.000,1294.000,1294.000,1,2
XB2023X,20231026,0941,1294.750,1294.750,1294.750,1294.750,1,1
XB2023X,20231026,0942,1295.000,1295.000,1294.625,1295.000,4,10
XB2023X,20231026,0943,1294.750,1295.500,1294.750,1295.500,2,6
XB2023X,20231026,0946,1294.500,1294.500,1294.500,1294.500,1,1
XB2023X,20231026,0947,1295.000,1295.000,1295.000,1295.000,1,2
XB2023X,20231026,0950,1294.250,1294.250,1294.250,1294.250,1,1
XB2023X,20231026,0952,1294.500,1294.500,1294.500,1294.500,1,5
XB2023X,20231026,0953,1295.500,1295.500,1295.500,1295.500,1,1
XB2023X,20231026,0955,1294.250,1294.250,1294.250,1294.250,1,2
XB2023X,20231026,0956,1294.250,1294.250,1294.250,1294.250,0,1
XB2023X,20231026,1000,1292.500,1292.500,1292.500,1292.500,1,1
XB2023X,20231026,1001,1291.375,1291.375,1291.375,1291.375,1,1
XB2023X,20231026,1002,1291.250,1291.250,1291.000,1291.000,2,4
XB2023X,20231026,1003,1290.500,1290.750,1290.125,1290.500,4,5
XB2023X,20231026,1004,1290.000,1290.000,1288.750,1288.750,5,10
XB2023X,20231026,1005,1287.750,1287.750,1287.625,1287.625,2,7
XB2023X,20231026,1008,1285.250,1285.375,1285.250,1285.250,3,3
XB2023X,20231026,1009,1285.000,1285.000,1283.750,1283.750,3,9
XB2023X,20231026,1010,1284.000,1284.750,1284.000,1284.750,4,18
XB2023X,20231026,1011,1283.500,1283.500,1282.625,1282.625,2,7
XB2023X,20231026,1012,1282.625,1282.625,1282.375,1282.375,1,3
XB2023X,20231026,1013,1283.500,1283.500,1283.375,1283.375,2,2
XB2023X,20231026,1014,1283.125,1283.125,1283.125,1283.125,1,1
XB2023X,20231026,1015,1282.000,1282.000,1282.000,1282.000,1,1
XB2023X,20231026,1016,1282.125,1282.125,1282.125,1282.125,1,2
XB2023X,20231026,1017,1282.000,1282.000,1282.000,1282.000,1,3
XB2023X,20231026,1018,1281.500,1281.500,1281.500,1281.500,1,1
XB2023X,20231026,1019,1282.250,1282.375,1281.750,1282.375,3,13
XB2023X,20231026,1022,1282.125,1282.125,1281.750,1281.750,4,12
XB2023X,20231026,1023,1281.125,1281.125,1281.125,1281.125,1,1
XB2023X,20231026,1024,1281.000,1281.000,1280.375,1280.375,2,5
XB2023X,20231026,1025,1280.500,1281.375,1280.500,1281.375,4,6
XB2023X,20231026,1026,1280.375,1280.375,1280.250,1280.250,2,2
XB2023X,20231026,1028,1280.000,1280.000,1279.000,1279.000,5,11
XB2023X,20231026,1029,1278.000,1278.000,1278.000,1278.000,1,1
XB2023X,20231026,1030,1277.750,1278.500,1277.500,1278.500,4,9
XB2023X,20231026,1033,1278.875,1278.875,1278.875,1278.875,1,1
XB2023X,20231026,1034,1278.625,1278.625,1278.625,1278.625,1,1
XB2023X,20231026,1038,1279.625,1279.625,1278.625,1278.875,3,3
XB2023X,20231026,1040,1280.000,1280.000,1280.000,1280.000,1,6
XB2023X,20231026,1041,1280.000,1280.000,1280.000,1280.000,0,13
XB2023X,20231026,1043,1280.500,1280.875,1280.500,1280.875,3,5
XB2023X,20231026,1044,1282.000,1282.000,1282.000,1282.000,1,10
XB2023X,20231026,1045,1281.125,1281.125,1281.125,1281.125,1,3
XB2023X,20231026,1046,1280.750,1280.750,1280.000,1280.000,2,5
XB2023X,20231026,1048,1280.000,1280.000,1280.000,1280.000,0,2
XB2023X,20231026,1049,1280.250,1280.250,1280.250,1280.250,1,4
XB2023X,20231026,1050,1279.875,1280.000,1279.875,1280.000,2,6
XB2023X,20231026,1051,1279.500,1279.500,1279.500,1279.500,1,5
XB2023X,20231026,1052,1280.250,1280.250,1280.250,1280.250,1,4
XB2023X,20231026,1053,1280.250,1280.250,1280.250,1280.250,0,5
XB2023X,20231026,1054,1281.125,1281.375,1281.000,1281.375,6,18
XB2023X,20231026,1056,1282.000,1282.500,1281.875,1282.500,4,6
XB2023X,20231026,1059,1281.500,1281.500,1281.500,1281.500,1,1
XB2023X,20231026,1100,1281.375,1281.375,1281.375,1281.375,1,2
XB2023X,20231026,1101,1281.625,1281.625,1281.625,1281.625,1,1
XB2023X,20231026,1103,1281.500,1281.500,1281.500,1281.500,1,3
XB2023X,20231026,1106,1281.250,1281.250,1281.250,1281.250,1,1
XB2023X,20231026,1107,1281.625,1281.625,1280.875,1280.875,2,4
XB2023X,20231026,1111,1280.625,1280.625,1280.250,1280.250,2,3
XB2023X,20231026,1112,1281.500,1281.500,1281.500,1281.500,1,1
XB2023X,20231026,1113,1281.375,1281.375,1281.375,1281.375,1,1
XB2023X,20231026,1117,1280.500,1280.500,1280.500,1280.500,1,2
XB2023X,20231026,1118,1280.625,1280.625,1280.625,1280.625,1,1
XB2023X,20231026,1120,1280.000,1280.000,1280.000,1280.000,1,1
XB2023X,20231026,1125,1281.250,1281.250,1281.250,1281.250,1,1
XB2023X,20231026,1126,1282.750,1282.750,1282.750,1282.750,1,1
XB2023X,20231026,1128,1282.750,1283.000,1282.750,1283.000,1,4
XB2023X,20231026,1129,1283.250,1283.375,1283.250,1283.250,3,3
XB2023X,20231026,1130,1283.000,1283.000,1282.875,1282.875,2,2
XB2023X,20231026,1131,1283.375,1283.375,1283.375,1283.375,1,1
XB2023X,20231026,1132,1283.500,1283.500,1283.500,1283.500,1,1
XB2023X,20231026,1134,1284.875,1284.875,1284.875,1284.875,1,1
XB2023X,20231026,1135,1284.500,1284.500,1284.500,1284.500,1,3
XB2023X,20231026,1136,1285.000,1285.500,1285.000,1285.500,3,7
XB2023X,20231026,1140,1283.625,1283.625,1283.625,1283.625,1,1
XB2023X,20231026,1148,1282.000,1282.375,1282.000,1282.375,2,3
XB2023X,20231026,1152,1284.875,1284.875,1284.875,1284.875,1,1
XB2023X,20231026,1153,1285.000,1285.000,1285.000,1285.000,1,4
XB2023X,20231026,1155,1285.500,1285.500,1285.500,1285.500,1,2
XB2023X,20231026,1158,1285.000,1285.000,1285.000,1285.000,1,1
XB2023X,20231026,1159,1284.250,1284.250,1284.250,1284.250,1,1
XB2023X,20231026,1202,1284.625,1285.250,1284.625,1285.250,3,3
XB2023X,20231026,1204,1286.750,1286.750,1286.750,1286.750,1,1
XB2023X,20231026,1208,1286.000,1286.000,1286.000,1286.000,1,1
XB2023X,20231026,1209,1285.500,1285.500,1284.875,1284.875,2,2
XB2023X,20231026,1211,1284.625,1284.625,1284.625,1284.625,1,2
XB2023X,20231026,1212,1285.000,1285.000,1285.000,1285.000,1,1
XB2023X,20231026,1216,1282.500,1282.750,1282.500,1282.750,3,6
XB2023X,20231026,1217,1282.625,1282.625,1282.625,1282.625,1,3
XB2023X,20231026,1220,1283.375,1283.500,1283.375,1283.500,2,2
XB2023X,20231026,1221,1283.000,1283.000,1283.000,1283.000,1,1
XB2023X,20231026,1224,1282.875,1282.875,1282.875,1282.875,1,2
XB2023X,20231026,1226,1282.500,1282.750,1282.500,1282.750,3,15
XB2023X,20231026,1227,1282.500,1283.125,1282.500,1283.125,2,3
XB2023X,20231026,1229,1282.500,1282.500,1282.500,1282.500,1,2
XB2023X,20231026,1230,1281.875,1282.000,1281.875,1282.000,2,2
XB2023X,20231026,1231,1281.625,1281.625,1281.625,1281.625,1,1
XB2023X,20231026,1232,1281.750,1281.750,1281.750,1281.750,1,1
XB2023X,20231026,1235,1281.625,1281.625,1281.625,1281.625,1,1
XB2023X,20231026,1237,1282.000,1282.000,1282.000,1282.000,1,4
XB2023X,20231026,1238,1282.000,1282.250,1282.000,1282.250,1,3
XB2023X,20231026,1239,1282.000,1282.000,1282.000,1282.000,1,1
XB2023X,20231026,1245,1281.875,1281.875,1281.875,1281.875,1,1
XB2023X,20231026,1247,1281.625,1281.625,1281.625,1281.625,1,1
XB2023X,20231026,1251,1282.250,1282.250,1282.250,1282.250,1,11
XB2023X,20231026,1254,1281.125,1281.250,1281.125,1281.250,2,2
XB2023X,20231026,1255,1281.000,1281.000,1281.000,1281.000,1,3
XB2023X,20231026,1256,1281.500,1281.500,1281.500,1281.500,1,1
XB2023X,20231026,1257,1281.125,1281.375,1280.875,1281.375,8,26
XB2023X,20231026,1258,1281.000,1281.250,1281.000,1281.250,3,11
XB2023X,20231026,1259,1281.000,1281.125,1281.000,1281.125,2,11
XB2023X,20231026,1300,1280.750,1280.750,1280.000,1280.000,3,6
XB2023X,20231026,1301,1280.000,1280.000,1280.000,1280.000,0,1
XB2023X,20231026,1302,1279.500,1279.500,1279.500,1279.500,1,1
XB2023X,20231026,1309,1279.000,1279.000,1279.000,1279.000,1,1
XB2023X,20231026,1310,1279.375,1279.375,1279.375,1279.375,1,2
XB2023X,20231026,1312,1279.750,1279.750,1279.625,1279.625,2,2
XB2023X,20231026,1313,1279.375,1279.375,1279.375,1279.375,1,1
XB2023X,20231026,1314,1280.000,1280.000,1279.500,1279.500,2,15
XB2023X,20231026,1315,1278.875,1279.750,1278.875,1279.750,2,2
XB2023X,20231026,1316,1279.000,1279.000,1278.875,1278.875,2,2
XB2023X,20231026,1900,1279.500,1279.500,1278.500,1278.500,2,6
XB2023X,20231026,1906,1279.125,1280.000,1279.125,1280.000,2,2
XB2023X,20231026,1908,1280.000,1280.000,1280.000,1280.000,0,1
XB2023X,20231026,1917,1280.500,1280.500,1280.500,1280.500,1,1
XB2023X,20231026,1919,1281.250,1281.250,1281.250,1281.250,1,1
XB2023X,20231026,1928,1280.000,1280.000,1280.000,1280.000,1,2
XB2023X,20231026,1935,1280.000,1280.000,1280.000,1280.000,0,1
XB2023X,20231026,1950,1280.125,1280.125,1280.125,1280.125,1,1
XB2023X,20231026,2000,1281.250,1281.250,1281.250,1281.250,1,1
XB2023X,20231026,2006,1282.375,1282.375,1282.375,1282.375,1,1
XB2023X,20231026,2016,1282.000,1282.000,1282.000,1282.000,1,1
XB2023X,20231026,2030,1281.500,1281.500,1281.500,1281.500,1,1
XB2023X,20231026,2041,1280.375,1280.375,1280.375,1280.375,1,1
XB2023X,20231026,2104,1281.125,1281.125,1281.125,1281.125,1,1
XB2023X,20231026,2125,1282.000,1282.000,1282.000,1282.000,1,2
XB2023X,20231026,2130,1282.125,1282.125,1282.125,1282.125,1,1
XB2023X,20231026,2131,1281.625,1281.625,1281.625,1281.625,1,1
XB2023X,20231026,2132,1282.500,1282.500,1282.500,1282.500,1,3
XB2023X,20231026,2147,1283.000,1283.000,1283.000,1283.000,1,4
XB2023X,20231026,2227,1281.750,1281.750,1281.750,1281.750,1,1
XB2023X,20231026,2312,1282.625,1282.625,1282.625,1282.625,1,1
XB2023X,20231026,2313,1283.375,1283.375,1283.375,1283.375,1,1
XB2023X,20231027,0045,1283.875,1284.000,1283.875,1284.000,2,3
XB2023X,20231027,0056,1285.000,1285.000,1285.000,1285.000,1,7
XB2023X,20231027,0100,1285.875,1286.000,1285.875,1286.000,2,4
XB2023X,20231027,0113,1286.250,1286.250,1286.250,1286.250,1,1
XB2023X,20231027,0139,1286.125,1286.125,1286.125,1286.125,1,1
XB2023X,20231027,0140,1286.500,1286.500,1286.500,1286.500,1,2
XB2023X,20231027,0144,1288.000,1288.375,1288.000,1288.375,2,2
XB2023X,20231027,0154,1287.875,1287.875,1287.875,1287.875,1,2
XB2023X,20231027,0156,1288.375,1288.375,1288.375,1288.375,1,1
XB2023X,20231027,0159,1289.375,1289.625,1289.375,1289.625,3,13
XB2023X,20231027,0200,1289.875,1290.125,1289.875,1290.125,2,4
XB2023X,20231027,0209,1288.375,1288.375,1288.375,1288.375,1,1
XB2023X,20231027,0322,1288.625,1288.625,1288.625,1288.625,1,1
XB2023X,20231027,0334,1289.500,1289.500,1289.500,1289.500,1,1
XB2023X,20231027,0342,1291.000,1291.000,1291.000,1291.000,1,1
XB2023X,20231027,0349,1291.000,1291.000,1291.000,1291.000,0,3
XB2023X,20231027,0416,1291.500,1291.500,1291.500,1291.500,1,1
XB2023X,20231027,0420,1291.000,1291.000,1291.000,1291.000,1,1
XB2023X,20231027,0423,1291.875,1291.875,1291.875,1291.875,1,1
XB2023X,20231027,0507,1292.000,1292.000,1292.000,1292.000,1,1
XB2023X,20231027,0511,1292.000,1292.000,1292.000,1292.000,0,1
XB2023X,20231027,0526,1292.750,1292.875,1292.750,1292.875,2,2
XB2023X,20231027,0549,1291.875,1291.875,1291.875,1291.875,1,1
XB2023X,20231027,0554,1293.500,1293.500,1293.500,1293.500,1,1
XB2023X,20231027,0614,1293.375,1293.375,1293.375,1293.375,1,1
XB2023X,20231027,0621,1292.750,1292.750,1292.750,1292.750,1,1
XB2023X,20231027,0623,1293.375,1293.375,1293.375,1293.375,1,1
XB2023X,20231027,0637,1290.875,1290.875,1290.875,1290.875,1,1
XB2023X,20231027,0653,1292.125,1292.875,1292.125,1292.875,3,3
XB2023X,20231027,0655,1292.375,1292.375,1292.375,1292.375,1,1
XB2023X,20231027,0703,1292.500,1292.500,1292.500,1292.500,1,3
XB2023X,20231027,0704,1292.875,1292.875,1292.875,1292.875,1,2
XB2023X,20231027,0713,1295.000,1295.000,1295.000,1295.000,1,1
XB2023X,20231027,0716,1295.125,1295.125,1295.125,1295.125,1,1
XB2023X,20231027,0718,1295.000,1295.000,1295.000,1295.000,1,5
XB2023X,20231027,0725,1294.000,1294.000,1294.000,1294.000,1,2
XB2023X,20231027,0726,1293.000,1293.000,1293.000,1293.000,1,1
XB2023X,20231027,0727,1293.125,1293.125,1293.125,1293.125,1,1
XB2023X,20231027,0729,1293.500,1293.500,1293.500,1293.500,1,1
XB2023X,20231027,0731,1294.000,1294.000,1294.000,1294.000,1,2
XB2023X,20231027,0732,1294.500,1295.250,1294.500,1295.250,2,4
XB2023X,20231027,0735,1296.000,1296.375,1296.000,1296.375,3,9
XB2023X,20231027,0736,1296.500,1296.500,1296.500,1296.500,1,2
XB2023X,20231027,0739,1295.375,1295.375,1295.375,1295.375,1,1
XB2023X,20231027,0743,1294.250,1294.250,1294.250,1294.250,1,1
XB2023X,20231027,0830,1292.000,1295.125,1292.000,1294.250,12,26
XB2023X,20231027,0831,1294.375,1294.375,1294.000,1294.000,2,11
XB2023X,20231027,0832,1295.000,1295.000,1295.000,1295.000,1,1
XB2023X,20231027,0833,1295.000,1295.625,1295.000,1295.625,1,6
XB2023X,20231027,0834,1295.000,1295.000,1293.250,1293.500,5,13
XB2023X,20231027,0835,1292.875,1293.000,1292.375,1292.375,5,16
XB2023X,20231027,0836,1292.000,1292.625,1292.000,1292.000,6,20
XB2023X,20231027,0837,1293.000,1293.000,1291.250,1291.250,2,6
XB2023X,20231027,0838,1291.500,1291.500,1291.500,1291.500,1,3
XB2023X,20231027,0839,1291.125,1291.125,1291.125,1291.125,1,2
XB2023X,20231027,0841,1292.375,1293.000,1292.375,1293.000,3,3
XB2023X,20231027,0842,1294.000,1294.000,1294.000,1294.000,1,1
XB2023X,20231027,0843,1294.375,1294.375,1294.375,1294.375,1,1
XB2023X,20231027,0844,1295.250,1295.500,1295.250,1295.500,3,4
XB2023X,20231027,0845,1296.125,1296.625,1296.125,1296.125,5,8
XB2023X,20231027,0846,1297.000,1298.750,1297.000,1298.750,11,31
XB2023X,20231027,0847,1299.000,1299.125,1298.500,1298.500,5,6
XB2023X,20231027,0848,1298.875,1298.875,1298.750,1298.750,2,2
XB2023X,20231027,0849,1298.500,1298.500,1297.625,1297.625,2,3
XB2023X,20231027,0850,1298.250,1298.750,1298.000,1298.750,6,7
XB2023X,20231027,0851,1296.375,1296.375,1296.375,1296.375,1,1
XB2023X,20231027,0852,1296.000,1296.000,1296.000,1296.000,1,1
XB2023X,20231027,0853,1296.125,1296.125,1296.125,1296.125,1,5
XB2023X,20231027,0857,1295.875,1295.875,1295.875,1295.875,1,1
XB2023X,20231027,0858,1295.875,1296.000,1295.875,1296.000,1,2
XB2023X,20231027,0859,1296.250,1296.500,1295.625,1296.500,5,6
XB2023X,20231027,0900,1295.750,1295.750,1295.750,1295.750,1,2
XB2023X,20231027,0902,1297.375,1298.875,1297.375,1298.875,4,8
XB2023X,20231027,0903,1298.500,1298.500,1298.500,1298.500,1,1
XB2023X,20231027,0904,1298.625,1298.750,1298.625,1298.750,2,2
XB2023X,20231027,0906,1299.500,1299.500,1299.500,1299.500,1,1
XB2023X,20231027,0907,1298.750,1298.750,1298.625,1298.625,2,2
XB2023X,20231027,0912,1296.750,1296.750,1296.250,1296.500,4,4
XB2023X,20231027,0919,1294.500,1294.500,1294.500,1294.500,1,2
XB2023X,20231027,0920,1294.500,1294.500,1294.500,1294.500,0,1
XB2023X,20231027,0921,1293.750,1294.500,1293.750,1294.500,2,14
XB2023X,20231027,0925,1294.250,1294.250,1294.250,1294.250,1,1
XB2023X,20231027,0926,1294.250,1294.250,1294.250,1294.250,0,9
XB2023X,20231027,0927,1293.125,1293.625,1293.000,1293.625,3,5
XB2023X,20231027,0928,1293.875,1294.500,1293.875,1294.500,6,24
XB2023X,20231027,0929,1295.000,1295.125,1294.625,1294.625,3,3
XB2023X,20231027,0930,1294.000,1294.000,1294.000,1294.000,1,2
XB2023X,20231027,0932,1293.500,1293.500,1293.500,1293.500,1,1
XB2023X,20231027,0933,1293.500,1293.500,1293.375,1293.375,1,2
XB2023X,20231027,0935,1293.250,1293.875,1293.250,1293.875,2,62
XB2023X,20231027,0936,1293.250,1293.250,1293.250,1293.250,1,4
XB2023X,20231027,0937,1293.250,1294.000,1293.250,1294.000,1,2
XB2023X,20231027,0938,1293.375,1293.375,1293.375,1293.375,1,3
XB2023X,20231027,0939,1293.875,1293.875,1293.375,1293.750,3,5
XB2023X,20231027,0940,1294.250,1294.250,1294.250,1294.250,1,1
XB2023X,20231027,0941,1294.000,1295.000,1294.000,1295.000,3,5
XB2023X,20231027,0942,1294.750,1294.750,1294.750,1294.750,1,2
XB2023X,20231027,0943,1294.125,1294.125,1294.000,1294.000,2,8
XB2023X,20231027,0945,1293.625,1293.625,1293.500,1293.500,2,3
XB2023X,20231027,0946,1294.250,1294.250,1294.250,1294.250,1,1
XB2023X,20231027,0949,1294.500,1294.500,1294.500,1294.500,1,2
XB2023X,20231027,0950,1295.000,1295.000,1294.875,1294.875,2,5
XB2023X,20231027,0951,1294.125,1294.125,1294.000,1294.000,2,2
XB2023X,20231027,0956,1295.500,1296.500,1295.500,1296.500,2,6
XB2023X,20231027,0958,1295.500,1295.500,1295.500,1295.500,1,1
XB2023X,20231027,1003,1296.125,1296.125,1296.125,1296.125,1,1
XB2023X,20231027,1005,1296.500,1296.500,1296.500,1296.500,1,1
XB2023X,20231027,1009,1297.375,1298.000,1297.375,1298.000,3,4
XB2023X,20231027,1010,1297.750,1297.750,1297.750,1297.750,1,2
XB2023X,20231027,1013,1299.000,1299.500,1298.875,1298.875,3,4
XB2023X,20231027,1015,1298.250,1298.250,1298.250,1298.250,1,1
XB2023X,20231027,1017,1298.875,1299.000,1298.875,1299.000,2,4
XB2023X,20231027,1020,1297.750,1297.750,1297.750,1297.750,1,4
XB2023X,20231027,1025,1298.250,1298.375,1298.250,1298.375,2,3
XB2023X,20231027,1028,1299.500,1300.000,1299.375,1299.625,7,8
XB2023X,20231027,1029,1300.000,1300.125,1300.000,1300.125,2,15
XB2023X,20231027,1030,1302.250,1302.500,1302.250,1302.500,3,28
XB2023X,20231027,1031,1302.000,1302.000,1302.000,1302.000,1,3
XB2023X,20231027,1035,1301.000,1301.000,1301.000,1301.000,1,1
XB2023X,20231027,1037,1300.625,1300.625,1300.625,1300.625,1,1
XB2023X,20231027,1038,1301.750,1301.750,1300.875,1300.875,2,7
XB2023X,20231027,1039,1300.875,1300.875,1300.750,1300.750,1,3
XB2023X,20231027,1040,1301.250,1301.250,1301.250,1301.250,1,3
XB2023X,20231027,1050,1303.250,1303.250,1303.250,1303.250,1,2
XB2023X,20231027,1055,1303.000,1303.000,1302.625,1302.625,2,3
XB2023X,20231027,1056,1302.250,1302.250,1302.250,1302.250,1,2
XB2023X,20231027,1057,1301.500,1301.500,1301.000,1301.000,2,5
XB2023X,20231027,1100,1302.250,1302.250,1302.250,1302.250,1,2
XB2023X,20231027,1101,1302.250,1302.250,1302.125,1302.125,1,4
XB2023X,20231027,1112,1300.500,1300.500,1300.500,1300.500,1,2
XB2023X,20231027,1113,1301.000,1301.000,1301.000,1301.000,1,2
XB2023X,20231027,1114,1300.250,1300.250,1300.250,1300.250,1,2
XB2023X,20231027,1115,1300.250,1300.250,1300.250,1300.250,0,2
XB2023X,20231027,1118,1301.125,1301.125,1301.000,1301.000,2,3
XB2023X,20231027,1122,1300.250,1300.250,1300.250,1300.250,1,6
XB2023X,20231027,1123,1298.000,1298.000,1298.000,1298.000,1,1
XB2023X,20231027,1124,1298.000,1298.000,1298.000,1298.000,0,1
XB2023X,20231027,1128,1299.125,1299.125,1299.125,1299.125,1,1
XB2023X,20231027,1129,1298.250,1298.250,1298.125,1298.125,2,3
XB2023X,20231027,1130,1299.375,1299.375,1299.375,1299.375,1,1
XB2023X,20231027,1133,1297.250,1297.250,1297.250,1297.250,1,2
XB2023X,20231027,1136,1298.000,1298.375,1298.000,1298.375,4,7
XB2023X,20231027,1144,1297.500,1297.500,1297.500,1297.500,1,2
XB2023X,20231027,1146,1298.000,1298.000,1297.875,1297.875,2,2
XB2023X,20231027,1153,1298.500,1299.125,1298.500,1299.125,2,6
XB2023X,20231027,1156,1297.250,1297.250,1297.250,1297.250,1,2
XB2023X,20231027,1205,1297.000,1297.000,1297.000,1297.000,1,1
XB2023X,20231027,1206,1296.875,1296.875,1296.875,1296.875,1,5
XB2023X,20231027,1207,1297.375,1297.375,1297.375,1297.375,1,2
XB2023X,20231027,1208,1297.125,1297.125,1297.000,1297.000,2,2
XB2023X,20231027,1210,1296.625,1296.625,1296.500,1296.500,2,3
XB2023X,20231027,1215,1295.500,1295.500,1295.500,1295.500,1,2
XB2023X,20231027,1219,1297.000,1297.000,1297.000,1297.000,1,1
XB2023X,20231027,1224,1296.250,1296.250,1296.250,1296.250,1,1
XB2023X,20231027,1227,1298.125,1298.125,1297.625,1297.625,3,5
XB2023X,20231027,1228,1297.875,1298.750,1297.750,1298.750,4,8
XB2023X,20231027,1231,1297.875,1297.875,1297.875,1297.875,1,3
XB2023X,20231027,1232,1298.500,1298.500,1298.500,1298.500,1,5
XB2023X,20231027,1233,1298.125,1298.125,1298.125,1298.125,1,2
XB2023X,20231027,1236,1297.375,1297.375,1297.375,1297.375,1,1
XB2023X,20231027,1239,1297.000,1297.000,1297.000,1297.000,1,1
XB2023X,20231027,1241,1297.250,1297.250,1297.250,1297.250,1,1
XB2023X,20231027,1246,1296.875,1297.250,1296.875,1296.875,3,4
XB2023X,20231027,1248,1297.250,1297.250,1297.250,1297.250,1,1
XB2023X,20231027,1250,1296.750,1296.750,1296.750,1296.750,1,1
XB2023X,20231027,1251,1297.375,1297.375,1296.625,1296.625,3,4
XB2023X,20231027,1254,1297.250,1297.250,1297.250,1297.250,1,1
XB2023X,20231027,1255,1296.625,1296.625,1296.625,1296.625,1,1
XB2023X,20231027,1256,1296.125,1296.125,1296.000,1296.000,2,3
XB2023X,20231027,1301,1296.250,1296.375,1296.125,1296.125,3,6
XB2023X,20231027,1310,1297.625,1297.625,1297.625,1297.625,1,1
XB2023X,20231027,1311,1297.500,1297.500,1296.625,1296.625,2,2
XB2023X,20231027,1314,1297.250,1297.250,1297.250,1297.250,1,0
XB2023X,20231027,1315,1296.750,1297.125,1296.000,1296.000,4,7
XB2023X,20231027,1319,1295.000,1295.000,1293.750,1293.875,4,4
XB2023X,20231029,1900,1296.125,1298.625,1296.125,1296.625,8,22
XB2023X,20231029,1901,1296.375,1296.375,1296.375,1296.375,1,1
XB2023X,20231029,1902,1297.000,1297.000,1297.000,1297.000,1,3
XB2023X,20231029,1903,1298.000,1298.000,1298.000,1298.000,1,3
XB2023X,20231029,1904,1298.000,1298.000,1298.000,1298.000,0,1
XB2023X,20231029,1906,1297.000,1297.000,1297.000,1297.000,1,2
XB2023X,20231029,1910,1300.000,1300.000,1300.000,1300.000,1,3
XB2023X,20231029,1927,1299.375,1299.375,1299.375,1299.375,1,1
XB2023X,20231029,1929,1300.000,1300.000,1300.000,1300.000,1,4
XB2023X,20231029,2035,1300.500,1300.500,1300.500,1300.500,1,1
XB2023X,20231029,2058,1302.250,1302.250,1302.250,1302.250,1,1
XB2023X,20231029,2202,1306.875,1307.625,1306.875,1307.625,2,2
XB2023X,20231029,2222,1305.625,1305.750,1305.500,1305.750,3,3
XB2023X,20231029,2230,1306.875,1306.875,1306.750,1306.750,2,2
XB2023X,20231030,0131,1307.625,1307.625,1307.625,1307.625,1,1
XB2023X,20231030,0158,1305.500,1305.500,1305.125,1305.125,2,2
XB2023X,20231030,0204,1305.625,1305.625,1305.625,1305.625,1,1
XB2023X,20231030,0205,1306.750,1306.750,1306.625,1306.625,2,2
XB2023X,20231030,0211,1306.625,1306.625,1306.625,1306.625,0,2
XB2023X,20231030,0229,1306.625,1306.625,1306.625,1306.625,0,1
XB2023X,20231030,0317,1305.375,1305.375,1305.375,1305.375,1,1
XB2023X,20231030,0359,1306.000,1306.000,1306.000,1306.000,1,2
XB2023X,20231030,0410,1305.750,1306.125,1305.750,1306.125,3,3
XB2023X,20231030,0520,1300.000,1300.000,1300.000,1300.000,1,2
XB2023X,20231030,0521,1300.000,1300.000,1300.000,1300.000,0,1
XB2023X,20231030,0602,1301.125,1301.125,1301.125,1301.125,1,1
XB2023X,20231030,0611,1300.375,1300.375,1300.375,1300.375,1,1
XB2023X,20231030,0641,1299.000,1299.000,1299.000,1299.000,1,1
XB2023X,20231030,0658,1299.125,1299.125,1299.125,1299.125,1,1
XB2023X,20231030,0659,1300.250,1300.250,1300.250,1300.250,1,1
XB2023X,20231030,0702,1299.625,1299.750,1299.625,1299.750,2,4
XB2023X,20231030,0708,1298.375,1298.375,1298.250,1298.250,2,4
XB2023X,20231030,0725,1299.000,1299.000,1298.875,1298.875,2,2
XB2023X,20231030,0731,1298.375,1298.375,1298.375,1298.375,1,2
XB2023X,20231030,0736,1298.875,1298.875,1298.875,1298.875,1,2
XB2023X,20231030,0740,1298.000,1298.000,1297.500,1297.500,2,2
XB2023X,20231030,0742,1297.500,1297.500,1297.500,1297.500,0,4
XB2023X,20231030,0830,1297.625,1297.625,1294.125,1295.750,6,17
XB2023X,20231030,0831,1295.250,1295.375,1294.500,1294.500,4,5
XB2023X,20231030,0832,1293.000,1293.000,1291.375,1291.375,4,6
XB2023X,20231030,0833,1292.000,1292.000,1292.000,1292.000,1,2
XB2023X,20231030,0834,1292.750,1292.750,1292.750,1292.750,1,2
XB2023X,20231030,0835,1291.875,1291.875,1291.875,1291.875,1,1
XB2023X,20231030,0836,1291.875,1291.875,1291.875,1291.875,0,1
XB2023X,20231030,0838,1293.000,1293.000,1291.000,1291.000,3,7
XB2023X,20231030,0839,1291.500,1291.625,1291.500,1291.625,2,3
XB2023X,20231030,0840,1292.000,1292.000,1292.000,1292.000,1,10
XB2023X,20231030,0841,1292.000,1292.000,1291.625,1291.875,3,5
XB2023X,20231030,0844,1292.250,1292.250,1292.250,1292.250,1,2
XB2023X,20231030,0845,1292.125,1292.250,1292.125,1292.250,2,6
XB2023X,20231030,0846,1294.000,1294.000,1294.000,1294.000,1,3
XB2023X,20231030,0847,1295.250,1295.250,1295.250,1295.250,1,3
XB2023X,20231030,0849,1293.500,1293.500,1293.500,1293.500,1,1
XB2023X,20231030,0854,1295.375,1295.375,1295.375,1295.375,1,2
XB2023X,20231030,0855,1295.875,1295.875,1295.875,1295.875,1,1
XB2023X,20231030,0857,1295.750,1295.750,1294.375,1294.375,2,2
XB2023X,20231030,0901,1293.750,1293.750,1293.750,1293.750,1,4
XB2023X,20231030,0902,1293.250,1293.375,1293.250,1293.375,2,3
XB2023X,20231030,0903,1293.000,1293.125,1293.000,1293.125,2,3
XB2023X,20231030,0904,1292.000,1292.000,1292.000,1292.000,1,1
XB2023X,20231030,0906,1293.250,1293.250,1293.250,1293.250,1,4
XB2023X,20231030,0908,1293.500,1293.500,1293.500,1293.500,1,1
XB2023X,20231030,0914,1293.750,1293.750,1293.750,1293.750,1,4
XB2023X,20231030,0917,1294.875,1294.875,1293.875,1293.875,2,2
XB2023X,20231030,0920,1293.500,1293.625,1293.500,1293.625,2,9
XB2023X,20231030,0922,1293.250,1293.375,1293.250,1293.375,2,14
XB2023X,20231030,0929,1294.375,1294.500,1294.375,1294.500,2,2
XB2023X,20231030,0930,1293.500,1293.500,1293.500,1293.500,1,4
XB2023X,20231030,0931,1293.000,1293.000,1292.500,1292.500,2,3
XB2023X,20231030,0932,1291.250,1291.250,1291.250,1291.250,1,2
XB2023X,20231030,0933,1291.000,1291.000,1291.000,1291.000,1,1
XB2023X,20231030,0934,1292.375,1292.375,1292.375,1292.375,1,1
XB2023X,20231030,0938,1294.375,1294.500,1294.375,1294.500,2,5
XB2023X,20231030,0941,1294.250,1294.250,1294.250,1294.250,1,3
XB2023X,20231030,0951,1291.125,1291.125,1291.125,1291.125,1,1
XB2023X,20231030,0952,1292.000,1292.000,1292.000,1292.000,1,5
XB2023X,20231030,1001,1290.625,1290.625,1290.500,1290.500,2,4
XB2023X,20231030,1006,1291.500,1291.500,1291.500,1291.500,1,3
XB2023X,20231030,1007,1292.000,1292.125,1292.000,1292.125,2,2
XB2023X,20231030,1008,1291.750,1291.750,1291.750,1291.750,1,2
XB2023X,20231030,1010,1291.625,1291.625,1291.375,1291.375,2,2
XB2023X,20231030,1011,1290.000,1290.000,1290.000,1290.000,1,5
XB2023X,20231030,1012,1289.625,1290.875,1289.625,1290.875,3,12
XB2023X,20231030,1019,1289.875,1289.875,1289.875,1289.875,1,1
XB2023X,20231030,1022,1289.875,1289.875,1289.375,1289.375,1,6
XB2023X,20231030,1024,1289.500,1289.500,1289.000,1289.000,2,3
XB2023X,20231030,1033,1289.000,1289.000,1289.000,1289.000,0,1
XB2023X,20231030,1034,1289.625,1289.625,1289.625,1289.625,1,3
XB2023X,20231030,1035,1289.500,1289.500,1289.500,1289.500,1,1
XB2023X,20231030,1042,1288.750,1288.750,1288.750,1288.750,1,1
XB2023X,20231030,1043,1288.500,1288.500,1288.500,1288.500,1,2
XB2023X,20231030,1045,1288.875,1288.875,1288.000,1288.000,4,9
XB2023X,20231030,1047,1287.375,1287.375,1287.375,1287.375,1,2
XB2023X,20231030,1050,1287.000,1287.000,1287.000,1287.000,1,8
XB2023X,20231030,1059,1287.375,1287.375,1287.375,1287.375,1,1
XB2023X,20231030,1100,1288.125,1288.125,1288.125,1288.125,1,2
XB2023X,20231030,1104,1287.000,1287.000,1286.750,1286.750,3,8
XB2023X,20231030,1105,1286.625,1286.625,1286.500,1286.500,2,4
XB2023X,20231030,1106,1286.250,1286.250,1286.250,1286.250,1,1
XB2023X,20231030,1107,1286.875,1286.875,1286.875,1286.875,1,1
XB2023X,20231030,1108,1286.750,1286.875,1286.375,1286.375,3,3
XB2023X,20231030,1110,1285.000,1286.125,1285.000,1286.125,3,3
XB2023X,20231030,1112,1286.500,1286.500,1286.375,1286.375,2,2
XB2023X,20231030,1115,1287.000,1287.125,1286.000,1286.000,3,3
XB2023X,20231030,1118,1285.750,1285.750,1285.750,1285.750,1,1
XB2023X,20231030,1124,1285.500,1285.500,1285.500,1285.500,1,1
XB2023X,20231030,1127,1285.000,1285.000,1285.000,1285.000,1,2
XB2023X,20231030,1136,1286.500,1287.250,1286.500,1287.250,2,2
XB2023X,20231030,1144,1285.125,1285.125,1285.000,1285.000,2,3
XB2023X,20231030,1146,1285.375,1285.375,1285.375,1285.375,1,1
XB2023X,20231030,1149,1284.500,1284.500,1284.125,1284.125,4,4
XB2023X,20231030,1152,1285.375,1285.500,1285.000,1285.000,3,7
XB2023X,20231030,1154,1284.500,1284.875,1284.500,1284.875,2,9
XB2023X,20231030,1156,1284.500,1284.875,1284.500,1284.875,2,7
XB2023X,20231030,1157,1284.750,1284.750,1284.750,1284.750,1,2
XB2023X,20231030,1208,1283.375,1283.375,1283.375,1283.375,1,1
XB2023X,20231030,1212,1284.000,1284.125,1284.000,1284.125,2,3
XB2023X,20231030,1214,1284.125,1284.125,1284.125,1284.125,0,3
XB2023X,20231030,1215,1284.000,1284.000,1284.000,1284.000,1,2
XB2023X,20231030,1216,1284.125,1284.125,1284.125,1284.125,1,1
XB2023X,20231030,1217,1284.125,1284.250,1284.125,1284.250,1,4
XB2023X,20231030,1219,1284.250,1284.375,1284.250,1284.375,1,3
XB2023X,20231030,1226,1282.500,1282.500,1282.375,1282.500,3,3
XB2023X,20231030,1242,1281.500,1281.500,1281.500,1281.500,1,1
XB2023X,20231030,1244,1282.625,1282.625,1282.625,1282.625,1,2
XB2023X,20231030,1245,1282.500,1282.500,1282.500,1282.500,1,1
XB2023X,20231030,1300,1283.625,1283.625,1283.375,1283.375,2,2
XB2023X,20231030,1307,1283.000,1283.250,1282.625,1282.625,4,9
XB2023X,20231030,1308,1282.000,1282.000,1281.875,1281.875,2,2
XB2023X,20231030,1314,1282.500,1282.750,1282.500,1282.750,2,2
XB2023X,20231030,1900,1280.000,1280.000,1280.000,1280.000,1,1
XB2023X,20231030,1905,1282.375,1282.375,1282.375,1282.375,1,1
XB2023X,20231030,2044,1280.000,1280.000,1280.000,1280.000,1,5
XB2023X,20231030,2145,1279.000,1279.000,1279.000,1279.000,1,2
XB2023X,20231030,2149,1279.000,1279.000,1279.000,1279.000,0,1
XB2023X,20231031,0042,1277.125,1277.125,1277.125,1277.125,1,1
XB2023X,20231031,0056,1276.875,1276.875,1276.875,1276.875,1,1
XB2023X,20231031,0637,1282.625,1282.625,1282.625,1282.625,1,1
XB2023X,20231031,0734,1281.750,1281.750,1281.750,1281.750,1,4
XB2023X,20231031,0830,1285.000,1285.000,1285.000,1285.000,1,5
XB2023X,20231031,0835,1285.125,1285.125,1285.125,1285.125,1,4
XB2023X,20231031,0844,1286.000,1286.000,1286.000,1286.000,1,5
XB2023X,20231031,0845,1286.000,1286.000,1286.000,1286.000,0,6
XB2023X,20231031,0846,1286.000,1286.000,1285.500,1285.500,1,3
XB2023X,20231031,0903,1283.625,1283.625,1283.625,1283.625,1,1
XB2023X,20231031,0904,1283.875,1284.000,1283.875,1284.000,2,3
XB2023X,20231031,0947,1296.500,1296.500,1296.500,1296.500,1,1
XB2023X,20231031,1000,1297.000,1297.000,1297.000,1297.000,1,10
XB2023X,20231031,1001,1296.500,1296.500,1296.500,1296.500,1,1
XB2023X,20231031,1004,1297.250,1297.375,1297.250,1297.375,2,2
XB2023X,20231031,1005,1296.875,1298.250,1296.750,1298.250,5,9
XB2023X,20231031,1011,1299.375,1299.375,1299.375,1299.375,1,1
XB2023X,20231031,1012,1299.375,1299.500,1299.375,1299.500,1,3
XB2023X,20231031,1036,1296.000,1296.000,1296.000,1296.000,1,3
XB2023X,20231031,1042,1295.750,1295.750,1295.750,1295.750,1,2
XB2023X,20231031,1118,1291.625,1291.750,1291.625,1291.750,2,3
XB2023X,20231031,1129,1290.500,1290.500,1290.375,1290.375,2,3
XB2023X,20231031,1134,1291.750,1291.750,1291.750,1291.750,1,1
XB2023X,20231031,1136,1291.000,1291.000,1291.000,1291.000,1,2
XB2023X,20231031,1138,1292.125,1292.125,1292.125,1292.125,1,1
XB2023X,20231031,1139,1292.875,1293.000,1292.875,1293.000,2,2
XB2023X,20231031,1154,1292.000,1292.125,1292.000,1292.125,2,2
XB2023X,20231031,1309,1287.875,1287.875,1287.875,1287.875,1,2
XB2023X,20231031,1312,1288.875,1289.250,1288.875,1289.250,3,5
XB2023X,20231031,1314,1287.125,1287.625,1287.000,1287.000,4,6
XB2023X,20231031,2025,1288.000,1288.000,1288.000,1288.000,1,1
XB2023X,20231031,2109,1284.000,1284.000,1284.000,1284.000,1,3
XB2023X,20231101,0659,1286.500,1286.500,1286.500,1286.500,1,1
XB2023X,20231101,0903,1292.750,1293.125,1292.750,1293.125,2,3
XB2023X,20231101,0905,1292.500,1292.500,1292.500,1292.500,1,1
XB2023X,20231101,1014,1295.000,1295.375,1295.000,1295.375,3,3
XB2023X,20231101,1039,1295.750,1295.750,1295.750,1295.750,1,3
XB2023X,20231101,1041,1295.875,1295.875,1295.875,1295.875,1,2
XB2023X,20231101,1047,1295.250,1295.250,1295.250,1295.250,1,4
XB2023X,20231101,1051,1295.750,1295.750,1295.750,1295.750,1,1
XB2023X,20231101,1053,1295.500,1295.500,1295.500,1295.500,1,10
XB2023X,20231101,1054,1294.500,1294.500,1294.500,1294.500,1,2
XB2023X,20231101,1119,1294.125,1294.250,1294.125,1294.250,2,3
XB2023X,20231101,1123,1294.125,1294.125,1294.125,1294.125,1,2
XB2023X,20231101,1125,1294.375,1294.375,1294.375,1294.375,1,1
XB2023X,20231101,1134,1292.250,1292.250,1292.250,1292.250,1,1
XB2023X,20231101,1152,1292.375,1292.500,1292.375,1292.500,2,3
XB2023X,20231101,1219,1291.750,1291.750,1291.750,1291.750,1,5
XB2023X,20231101,1307,1291.000,1291.000,1291.000,1291.000,1,3
XB2023X,20231101,1314,1291.250,1291.250,1291.250,1291.250,1,0
XB2023X,20231101,1316,1292.375,1292.375,1291.500,1291.500,3,5
XB2023X,20231101,1319,1291.500,1291.500,1291.500,1291.500,0,2
XB2023X,20231102,0847,1303.750,1303.750,1303.750,1303.750,1,4
XB2023X,20231102,0935,1301.000,1301.000,1301.000,1301.000,1,1
XB2023X,20231102,0937,1299.000,1299.000,1299.000,1299.000,1,1
XB2023X,20231102,0947,1299.750,1299.875,1299.750,1299.875,2,3
XB2023X,20231102,0948,1300.000,1300.000,1300.000,1300.000,1,5
XB2023X,20231102,1001,1302.875,1302.875,1302.875,1302.875,1,2
XB2023X,20231102,1011,1300.000,1300.000,1300.000,1300.000,1,5
XB2023X,20231102,1040,1301.125,1301.125,1301.125,1301.125,1,4
XB2023X,20231102,1238,1302.125,1302.125,1302.125,1302.125,1,1
XB2023X,20231102,1314,1304.000,1304.000,1304.000,1304.000,1,0
XB2023X,20231102,1316,1305.625,1305.750,1305.625,1305.750,2,5
XB2023X,20231102,1941,1303.875,1303.875,1303.875,1303.875,1,1
XB2023X,20231102,1950,1302.500,1302.500,1302.500,1302.500,1,1
XB2023X,20231102,2153,1309.000,1309.000,1309.000,1309.000,1,1
XB2023X,20231103,0850,1320.750,1320.750,1320.625,1320.625,2,2
XB2023X,20231103,0851,1321.500,1321.625,1321.500,1321.625,2,2
XB2023X,20231103,0854,1324.000,1324.000,1324.000,1324.000,1,2
XB2023X,20231103,0855,1325.125,1325.125,1325.125,1325.125,1,2
XB2023X,20231103,0911,1326.500,1326.500,1326.500,1326.500,1,10
XB2023X,20231103,1014,1316.375,1316.375,1316.375,1316.375,1,1
XB2023X,20231103,1100,1322.625,1322.625,1322.625,1322.625,1,1
XB2023X,20231103,1105,1322.875,1322.875,1322.875,1322.875,1,1
XB2023X,20231103,1155,1327.500,1327.500,1327.500,1327.500,1,2
XB2023X,20231103,1309,1327.625,1328.375,1327.250,1328.375,4,4
XB2023X,20231103,1312,1328.375,1328.500,1328.375,1328.500,1,10
XB2023X,20231103,1314,1327.500,1327.500,1327.500,1327.500,1,0
XB2023X,20231103,1319,1330.000,1330.000,1330.000,1330.000,1,2
XB2023X,20231106,0927,1337.250,1337.375,1337.250,1337.375,2,3
XB2023X,20231106,1033,1344.000,1344.000,1344.000,1344.000,1,2
XB2023X,20231106,1144,1344.875,1344.875,1344.875,1344.875,1,1
XB2023X,20231106,1217,1344.250,1344.250,1344.250,1344.250,1,1
XB2023X,20231106,1311,1339.500,1339.500,1339.500,1339.500,1,3
XB2023X,20231106,1314,1340.500,1340.500,1340.500,1340.500,1,0
XB2023X,20231107,0830,1349.250,1350.000,1349.250,1350.000,2,5
XB2023X,20231107,0913,1364.750,1364.875,1364.750,1364.875,2,2
XB2023X,20231107,0958,1362.000,1362.000,1362.000,1362.000,1,1
XB2023X,20231107,1314,1348.750,1348.750,1348.750,1348.750,1,0
XB2023X,20231107,1900,1336.000,1336.000,1336.000,1336.000,1,1
XB2023X,20231108,0847,1369.500,1369.500,1369.500,1369.500,1,1
XB2023X,20231108,1314,1349.000,1349.000,1349.000,1349.000,1,0
XB2023X,20231109,1055,1344.500,1344.500,1344.500,1344.500,1,1
XB2023X,20231109,1100,1339.000,1339.000,1339.000,1339.000,1,3
XB2023X,20231109,1302,1330.000,1330.000,1330.000,1330.000,1,1
XB2023X,20231109,1314,1327.750,1327.750,1327.750,1327.750,1,0
XB2023X,20231110,0911,1330.000,1330.000,1330.000,1330.000,1,8
XB2023X,20231110,0914,1330.000,1330.000,1330.000,1330.000,0,15
XB2023X,20231110,0915,1330.000,1330.000,1330.000,1330.000,0,2
XB2023X,20231110,1314,1333.500,1333.500,1333.500,1333.500,1,0
XB2023X,20231113,1029,1374.750,1374.750,1374.750,1374.750,1,2
XB2023X,20231113,1314,1368.000,1368.000,1368.000,1368.000,1,0
XB2023X,20231114,1201,1368.750,1368.750,1368.750,1368.750,1,0